Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 09:10:3900,006711 750,005712 100,005513 530,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:10:3900,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:10:3900,0000,006211 750,005212 100,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:09:5900,006711 750,005712 100,005513 534,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:09:5900,006711 750,005712 100,005513 534,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:09:5500,006711 750,005712 100,005513 534,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:09:5500,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:09:5500,0000,006211 750,005212 100,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:08:2700,006711 750,005712 100,005513 532,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:08:2700,006711 750,005712 100,005513 532,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:08:2300,006711 750,005712 100,005513 532,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:08:2300,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:08:2300,0000,006211 750,005212 100,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:06:5500,006711 750,005712 100,005513 508,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:06:5200,006711 750,005712 100,005513 508,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:06:5200,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:06:5200,0000,006211 750,005212 100,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:06:1500,006711 750,005712 100,005513 526,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:06:1100,006711 750,005712 100,005513 526,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:06:1100,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:06:1100,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:06:1100,0000,006211 750,005212 100,005013 650,0013 836,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:05:2900,006711 750,005712 100,005513 516,005013 650,0013 836,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:05:2600,006711 750,005712 100,005513 516,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:05:2500,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:05:2500,0000,006211 750,005212 100,005013 650,0013 834,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:00:5700,006711 750,005712 100,005513 514,005013 650,0013 834,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:00:5400,006711 750,005712 100,005513 514,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:00:5400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:00:5400,0000,006211 750,005212 100,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:00:0300,006711 750,005712 100,005513 512,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000